ZCE Weekly Data
2004-05-31 --- 2004-06-04
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF411| - | 16000| 13460| 13765 | 0 | 1432| 0 | 13735 | 8104| 5.70663
CF412| - | 17150| 13690| 13750 | 0 | 236| 0 | 13795 | 950| 0.68649
CF501| - | 17400| 13700| 13880 | 0 | 472| 0 | 13865 | 1156| 0.85508
CF503| - | 17500| 13900| 13900 | 0 | 84| 0 | 13900 | 116| 0.08920
CF504| - | 14850| 13745| 13745 | 0 | 4| 0 | 14300 | 18| 0.01287
CF505| - | 14950| - | 13845 | 0 | 2| 0 | 14400 | 6| 0.00431
Sum | | | | | | 2230| | | 10350| 7.35461
----------------------------------------------------------------------------------------
GN407| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN409| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS407| 1599| 1615| - | 1590 | -2 | 528| -196 | 1590 | 456| 0.07309
WS409| 1735| 1799| 1731| 1747 | 8 | 57472|-12566 | 1744 | 217110| 38.40536
WS411| 1810| 1880| 1803| 1815 | 6 | 65508| -684 | 1812 | 284506| 52.18997
WS501| 1899| 1930| 1870| 1881 | 13 | 20820| 9788 | 1880 | 42654| 8.07473
WS503| 1905| 1968| 1900| 1923 | 30 | 54| -6 | 1915 | 4226| 0.81056
WS505| - | 2030| 1900| 1945 | 0 | 6| 0 | 1934 | 4038| 0.79170
Sum | | | | | | 144388| | | 552990| 100.34544
----------------------------------------------------------------------------------------
WT407| 1530| 1556| 1480| 1499 | -20 | 2060| 4 | 1487 | 798| 0.12204
WT409| 1626| 1700| 1626| 1650 | 22 | 44596| -4648 | 1650 | 56748| 9.43461
WT411| 1693| 1775| 1692| 1715 | 19 | 97388| -9248 | 1712 | 496786| 86.04349
WT501| 1750| 1815| 1750| 1771 | 18 | 17974| 9204 | 1769 | 29872| 5.31535
WT503| 1793| 1848| 1778| 1782 | 8 | 514| 0 | 1783 | 4184| 0.75329
WT505| - | 1908| 1801| 1818 | 0 | 108| 0 | 1830 | 2034| 0.37708
Sum | | | | | | 162640| | | 590422| 102.04588
----------------------------------------------------------------------------------------
Total| | | | | | 309258| | |1153762| 209.74593
----------------------------------------------------------------------------------------
|